Verge

XVG · 美元计价

$0.002053

≈ ￥0.01355

-3.21% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.002145

24H 最低

$0.00205

今日开盘

$0.002121

24H 成交量

$8.06万

流通市值

$3,506.73万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	MSTRBStrategy (bStocks Tokenized St	$127.53	$129.79	$125.98	$446.60万	$4,982.68万	-0.23%
87	FILFilecoin	$0.7948	$0.8314	$0.7918	$187.62万	$6.92亿	-4.28%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.25万	$5.65亿	1.42%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.56万	—	0.33%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.30万	—	0.37%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%
630	BBBBBB	$8.73	$8.91	$8.63	$5.53万	—	-0.23%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.72万	$5,175.58万	-2.15%
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%
634	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.30万	—	0.24%
629	UMAUMA	$0.319	$0.335	$0.318	$5.57万	$2,879.15万	-4.20%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
76	牛来牛来 (Niu Lai)	$0.05755	$0.05887	$0.05312	$250.55万	$5,397.02万	5.73%
50	INTCBIntel (bStocks Tokenized Stock	$56.05	$57.37	$55.13	$430.98万	$8,769.81万	0.25%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%