Verge

XVG · 美元计价

$0.002035

≈ ￥0.013431

-3.78% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.00212

24H 最低

$0.002032

今日开盘

$0.002115

24H 成交量

$11.95万

流通市值

$3,383.10万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	MSTRBStrategy (bStocks Tokenized St	$127.01	$129.76	$126.87	$247.27万	$4,982.68万	-1.70%
74	FILFilecoin	$0.7818	$0.8179	$0.774	$200.66万	$6.75亿	-4.30%
70	ETHFIEther.fi	$0.5934	$0.6042	$0.5793	$227.68万	$5.68亿	1.56%
623	BABABBABAB	$109.09	$109.59	$109.04	$3.76万	—	-0.34%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,328.58	—	0.09%
390	NEXONexo	$0.733	$0.742	$0.729	$21.91万	$4.74亿	-0.81%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
573	DCRDecred	$12.5	$12.96	$12.50	$7.17万	$2.25亿	-1.19%
610	BBBBBB	$8.73	$8.84	$8.67	$4.36万	—	-0.91%
392	TThreshold Network	$0.00458	$0.00466	$0.00454	$21.80万	$5,127.08万	-0.22%
445	OPGOpenGradient	$0.1217	$0.1232	$0.119	$16.37万	$2,301.87万	1.08%
502	MIRAMira Network	$0.03707	$0.03851	$0.03668	$12.37万	$716.83万	-3.66%
643	SKUUBSKUUB	$12.52	$12.68	$12.24	$2.59万	—	1.95%
614	UMAUMA	$0.32	$0.33	$0.318	$4.27万	$2,772.25万	-3.03%
591	HOLOHoloworld AI	$0.0544	$0.0561	$0.0541	$5.81万	$1,911.71万	-2.16%
54	牛来牛来 (Niu Lai)	$0.05825	$0.06077	$0.05312	$303.98万	$5,790.11万	5.72%
78	INTCBIntel (bStocks Tokenized Stock	$56.13	$56.92	$55.92	$191.91万	$8,769.81万	-0.78%
586	RARESuperRare	$0.01159	$0.0121	$0.01156	$6.42万	$842.08万	-4.22%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%