Filecoin

FIL · 美元计价

$0.77

≈ ￥5.082

-3.34% (-$0.03)

更新于 2026-11-09 00:05:03

24H 最高

$0.7998

24H 最低

$0.7616

今日开盘

$0.7966

24H 成交量

$230.42万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MSTRBStrategy (bStocks Tokenized St	$128.4	$129.03	$126.17	$252.64万	$4,982.68万	0.53%
71	FILFilecoin	$0.77	$0.7998	$0.7616	$230.42万	$6.60亿	-3.34%
67	ETHFIEther.fi	$0.5913	$0.6042	$0.5816	$234.26万	$5.72亿	0.68%
627	BABABBABAB	$109.24	$109.42	$108.95	$3.04万	—	-0.13%
670	ASMLBASMLB	$1428.1	$1,435.79	$1,425.69	$5,078.07	—	-0.09%
359	NEXONexo	$0.734	$0.739	$0.724	$25.92万	$4.72亿	0.41%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
603	DCRDecred	$12.44	$12.82	$12.34	$5.36万	$2.21亿	-1.97%
644	BBBBBB	$8.73	$8.77	$8.68	$1.46万	—	-0.11%
420	TThreshold Network	$0.00454	$0.00463	$0.00449	$18.30万	$5,075.45万	-0.44%
414	OPGOpenGradient	$0.1225	$0.124	$0.1175	$18.64万	$2,302.70万	0.99%
495	MIRAMira Network	$0.03636	$0.03765	$0.03617	$11.88万	$705.68万	-2.44%
647	SKUUBSKUUB	$12.45	$12.60	$12.33	$1.38万	—	0.48%
620	UMAUMA	$0.316	$0.324	$0.312	$3.47万	$2,748.72万	-1.25%
594	HOLOHoloworld AI	$0.0536	$0.0553	$0.0533	$5.80万	$1,881.43万	-2.19%
66	牛来牛来 (Niu Lai)	$0.05745	$0.06077	$0.05604	$239.50万	$5,813.69万	0.02%
102	INTCBIntel (bStocks Tokenized Stock	$56.11	$56.55	$55.92	$134.74万	$8,769.81万	0.16%
591	RARESuperRare	$0.01118	$0.01175	$0.01114	$6.14万	$822.17万	-4.12%
259	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
110	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%