SKUUB

SKUUB · 美元计价

$16.8

≈ ￥110.88

-12.64% (-$2.43)

更新于 2026-11-03 12:35:01

24H 最高

$19.25

24H 最低

$16.67

今日开盘

$19.23

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$130.99	$137.47	$129.57	$1,557.13万	—	-3.10%
86	FILFilecoin	$0.8728	$0.878	$0.8512	$322.40万	$7.19亿	-0.15%
116	ETHFIEther.fi	$0.5805	$0.609	$0.5681	$185.68万	$5.62亿	-4.55%
150	BABABBABAB	$102.27	$103.93	$101.12	$117.01万	—	0.67%
635	ASMLBASMLB	$1538.26	$1,602.00	$1,521.96	$9.42万	—	-3.56%
174	NEXONexo	$0.744	$0.771	$0.724	$94.13万	$4.83亿	-3.50%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
594	DCRDecred	$12.79	$13.03	$12.73	$12.47万	$2.29亿	-1.69%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-6.10%
381	TThreshold Network	$0.00443	$0.0046	$0.00435	$34.94万	$5,029.23万	-3.49%
327	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.94万	$2,263.83万	-2.94%
364	MIRAMira Network	$0.03834	$0.04036	$0.03782	$37.69万	$752.28万	-3.86%
689	SKUUBSKUUB	$16.8	$19.25	$16.67	$2.44万	—	-12.64%
603	UMAUMA	$0.338	$0.343	$0.328	$11.68万	$2,870.03万	-1.46%
586	HOLOHoloworld AI	$0.0558	$0.0566	$0.0546	$13.47万	$1,928.80万	-1.41%
45	牛来牛来 (Niu Lai)	$0.06377	$0.07248	$0.0586	$880.67万	$6,833.15万	-10.94%
19	INTCBINTCB	$60.7	$66.93	$59.48	$3,081.56万	—	-9.16%
554	RARESuperRare	$0.01237	$0.01264	$0.01204	$16.12万	$873.50万	-1.90%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%