VSTB

VSTB · 美元计价

$135.31

≈ ￥893.046

-3.61% (-$5.07)

更新于 2026-11-03 12:00:01

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$140.38

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$5.07)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$130.85	$137.47	$129.57	$1,554.63万	—	-3.48%
88	FILFilecoin	$0.8669	$0.8785	$0.8512	$321.31万	$7.19亿	-0.86%
116	ETHFIEther.fi	$0.5781	$0.6134	$0.5681	$185.65万	$5.62亿	-5.66%
150	BABABBABAB	$102.47	$103.93	$101.12	$119.72万	—	0.69%
636	ASMLBASMLB	$1539.22	$1,602.00	$1,521.96	$9.50万	—	-3.67%
173	NEXONexo	$0.741	$0.773	$0.724	$94.31万	$4.83亿	-4.14%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
583	DCRDecred	$12.76	$13.09	$12.73	$13.64万	$2.29亿	-2.00%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.44%
273	TThreshold Network	$0.00438	$0.0047	$0.00435	$54.17万	$5,029.23万	-6.81%
340	OPGOpenGradient	$0.1182	$0.1233	$0.1169	$41.06万	$2,263.83万	-4.14%
365	MIRAMira Network	$0.03826	$0.04036	$0.03782	$37.58万	$752.28万	-4.68%
689	SKUUBSKUUB	$17.1	$19.33	$16.67	$2.46万	—	-10.94%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$2,870.03万	-1.75%
587	HOLOHoloworld AI	$0.0555	$0.0567	$0.0546	$13.29万	$1,928.80万	-2.12%
43	牛来牛来 (Niu Lai)	$0.06349	$0.0738	$0.0586	$956.99万	$6,833.15万	-11.18%
19	INTCBINTCB	$60.83	$66.98	$59.48	$3,098.71万	—	-9.05%
549	RARESuperRare	$0.01227	$0.01265	$0.01204	$16.49万	$873.50万	-2.93%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%