Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 03:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MSTRBStrategy (bStocks Tokenized St	$127.82	$129.03	$126.17	$244.78万	$4,982.68万	0.20%
58	FILFilecoin	$0.7633	$0.7922	$0.7541	$280.37万	$6.41亿	-3.60%
76	ETHFIEther.fi	$0.5903	$0.6042	$0.5756	$219.23万	$5.64亿	-0.34%
617	BABABBABAB	$109.15	$109.42	$108.95	$4.24万	—	-0.06%
668	ASMLBASMLB	$1433.26	$1,438.72	$1,425.69	$6,129.74	—	0.16%
365	NEXONexo	$0.73	$0.739	$0.724	$26.40万	$4.70亿	-0.27%
336	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	DCRDecred	$12.37	$12.78	$12.30	$5.25万	$2.17亿	-3.13%
647	BBBBBB	$8.75	$8.77	$8.68	$1.42万	—	0.23%
424	TThreshold Network	$0.00458	$0.00461	$0.00449	$18.76万	$5,035.74万	-0.44%
429	OPGOpenGradient	$0.1213	$0.124	$0.1175	$18.36万	$2,291.47万	0.92%
506	MIRAMira Network	$0.03618	$0.03736	$0.03587	$12.35万	$686.98万	-3.06%
642	SKUUBSKUUB	$12.79	$12.88	$12.37	$1.63万	—	2.16%
618	UMAUMA	$0.315	$0.323	$0.311	$4.16万	$2,689.58万	-1.56%
596	HOLOHoloworld AI	$0.0533	$0.0549	$0.0529	$6.19万	$1,842.55万	-2.91%
70	牛来牛来 (Niu Lai)	$0.05684	$0.06077	$0.05604	$235.38万	$5,663.64万	-4.31%
98	INTCBIntel (bStocks Tokenized Stock	$56.86	$57.05	$55.92	$143.92万	$8,769.81万	1.05%
595	RARESuperRare	$0.01119	$0.01172	$0.01105	$6.21万	$798.61万	-3.70%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%