Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.42万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MSTRBStrategy (bStocks Tokenized St	$127.48	$129.76	$126.87	$240.24万	$4,982.68万	-1.03%
77	FILFilecoin	$0.789	$0.8225	$0.774	$197.85万	$6.75亿	-3.50%
72	ETHFIEther.fi	$0.6021	$0.6042	$0.5793	$226.79万	$5.68亿	3.24%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
681	ASMLBASMLB	$1427.79	$1,435.13	$1,424.71	$5,490.28	—	-0.15%
403	NEXONexo	$0.734	$0.745	$0.729	$21.22万	$4.74亿	-1.21%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
574	DCRDecred	$12.59	$12.96	$12.56	$7.20万	$2.25亿	-0.16%
611	BBBBBB	$8.7	$8.84	$8.67	$4.83万	—	0.00%
413	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.11万	$5,127.08万	0.00%
363	OPGOpenGradient	$0.1226	$0.1232	$0.119	$25.39万	$2,301.87万	1.41%
479	MIRAMira Network	$0.03732	$0.03851	$0.03668	$14.23万	$716.83万	-2.12%
641	SKUUBSKUUB	$12.57	$12.68	$12.23	$2.90万	—	2.28%
615	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
597	HOLOHoloworld AI	$0.0546	$0.0561	$0.0541	$5.62万	$1,911.71万	-1.80%
55	牛来牛来 (Niu Lai)	$0.05929	$0.06077	$0.05312	$306.67万	$5,790.11万	7.82%
79	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.08	$55.92	$195.83万	$8,769.81万	-0.90%
584	RARESuperRare	$0.01167	$0.01211	$0.01156	$6.61万	$842.08万	-3.23%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%