Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MSTRBStrategy (bStocks Tokenized St	$127.59	$129.03	$126.17	$247.15万	$4,982.68万	0.01%
66	FILFilecoin	$0.7656	$0.7998	$0.7616	$236.14万	$6.60亿	-3.96%
72	ETHFIEther.fi	$0.5834	$0.6042	$0.5825	$227.33万	$5.72亿	0.02%
626	BABABBABAB	$109.21	$109.42	$108.95	$3.08万	—	-0.10%
669	ASMLBASMLB	$1429.61	$1,435.79	$1,425.69	$5,132.42	—	-0.01%
369	NEXONexo	$0.729	$0.739	$0.724	$25.60万	$4.72亿	-0.27%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
607	DCRDecred	$12.38	$12.82	$12.34	$5.34万	$2.21亿	-2.60%
644	BBBBBB	$8.73	$8.77	$8.68	$1.50万	—	0.23%
420	TThreshold Network	$0.00451	$0.00463	$0.00449	$18.44万	$5,075.45万	-1.74%
421	OPGOpenGradient	$0.1205	$0.124	$0.1175	$18.38万	$2,302.70万	-0.66%
494	MIRAMira Network	$0.03594	$0.03765	$0.03594	$12.81万	$705.68万	-3.88%
646	SKUUBSKUUB	$12.49	$12.60	$12.33	$1.39万	—	1.30%
618	UMAUMA	$0.312	$0.324	$0.312	$3.82万	$2,748.72万	-2.80%
592	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.10万	$1,881.43万	-3.64%
67	牛来牛来 (Niu Lai)	$0.05667	$0.06077	$0.05604	$234.72万	$5,813.69万	-2.31%
103	INTCBIntel (bStocks Tokenized Stock	$56.16	$56.55	$55.92	$133.77万	$8,769.81万	0.21%
595	RARESuperRare	$0.01105	$0.01175	$0.01105	$5.85万	$822.17万	-5.48%
267	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
113	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%