TQQQB

TQQQB · 美元计价

$60.3

≈ ￥397.98

-5.25% (-$3.34)

更新于 2026-11-03 09:30:02

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.64

24H 成交量

$1,094.64万

流通市值

—

24H 涨跌额

(-$3.34)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$132.29	$137.47	$129.57	$1,582.81万	—	-2.16%
88	FILFilecoin	$0.8689	$0.8814	$0.8512	$316.47万	$7.19亿	-1.42%
115	ETHFIEther.fi	$0.5803	$0.6156	$0.5681	$197.09万	$5.62亿	-4.88%
124	BABABBABAB	$101.95	$103.93	$99.50	$169.10万	—	2.40%
617	ASMLBASMLB	$1544.45	$1,602.00	$1,521.96	$10.88万	—	-3.03%
178	NEXONexo	$0.742	$0.775	$0.724	$92.22万	$4.83亿	-4.01%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
558	DCRDecred	$12.85	$13.20	$12.76	$15.49万	$2.29亿	-2.58%
190	BBBBBB	$8.03	$8.56	$7.95	$86.06万	—	-5.08%
270	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
390	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.26万	$2,263.83万	-3.11%
410	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.25万	$752.28万	-2.77%
685	SKUUBSKUUB	$17.26	$19.33	$16.67	$2.95万	—	-6.95%
605	UMAUMA	$0.339	$0.344	$0.328	$11.55万	$2,870.03万	-1.17%
585	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.36万	$1,928.80万	-1.94%
43	牛来牛来 (Niu Lai)	$0.06444	$0.0738	$0.0586	$980.52万	$6,833.15万	-8.02%
19	INTCBINTCB	$61.37	$66.99	$59.48	$3,223.32万	—	-7.99%
536	RARESuperRare	$0.01232	$0.01271	$0.01204	$17.74万	$873.50万	-2.69%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%