宸昭数据
行情总览
Stargate Finance

Stargate Finance

STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-09 11:35:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.33亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STG 价格走势

相关币种行情

查看全部行情 →
Algorand $0.0929 -1.80% EOS $0.7799 -0.66% 1INCH $0.0784 -0.89% Plume $0.01276 -2.15% RedStone $0.1525 +1.19% SPY (bStocks Tokenized Stock)SPYB $741.31 +0.75% Sophon $0.00126 -0.79% JitoJTO $0.3278 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 MSTRB MSTRBStrategy (bStocks Tokenized St $126.37 $129.03 $122.23 $802.84万 $4,982.68万 -0.69%
59 FIL FILFilecoin $0.7634 $0.7828 $0.7189 $441.01万 $6.41亿 -2.20%
85 ETHFI ETHFIEther.fi $0.5913 $0.6041 $0.5594 $257.69万 $5.64亿 -0.34%
379 BABAB BABABBABAB $107.56 $110.31 $107.33 $34.30万 — -1.38%
663 ASMLB ASMLBASMLB $1440.04 $1,447.70 $1,397.47 $3.22万 — 0.49%
337 NEXO NEXONexo $0.721 $0.739 $0.711 $39.66万 $4.70亿 -1.77%
407 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
634 DCR DCRDecred $12.21 $12.58 $12.00 $7.93万 $2.17亿 -2.09%
671 BBB BBBBBB $8.82 $8.84 $8.57 $2.03万 — 1.15%
457 T TThreshold Network $0.00456 $0.00464 $0.00443 $24.49万 $5,035.74万 -0.22%
456 OPG OPGOpenGradient $0.1194 $0.124 $0.1164 $24.62万 $2,291.47万 -0.75%
473 MIRA MIRAMira Network $0.03518 $0.03691 $0.0339 $22.20万 $686.98万 -4.51%
628 SKUUB SKUUBSKUUB $12.63 $12.88 $11.57 $8.46万 — 0.96%
637 UMA UMAUMA $0.31 $0.32 $0.299 $7.62万 $2,689.58万 -3.13%
543 HOLO HOLOHoloworld AI $0.0514 $0.0544 $0.05 $16.05万 $1,842.55万 -5.34%
84 牛来 牛来牛来 (Niu Lai) $0.05739 $0.05807 $0.05351 $271.34万 $5,663.64万 -0.43%
57 INTCB INTCBIntel (bStocks Tokenized Stock $56.96 $57.16 $54.77 $450.67万 $8,769.81万 1.28%
611 RARE RARESuperRare $0.011 $0.01148 $0.01069 $9.90万 $798.61万 -4.18%
330 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
142 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
Pump.fun _数字货币市值 Tether Gold _BTC行情 牛来 _币种排行 StraitsX USD _BTC行情 Celestia _比特币 PAX Gold _比特币 Hashflow _BTC行情 Aave _比特币 First Neiro _币种排行 Hamster Kombat _BTC行情 EUR _数字货币市值 币安币 _比特币行情 莱特币 _加密货币行情 United Stables _BTC行情 达世币 _加密货币行情 OFFICIAL TRUMP _币种排行 牛来 _加密货币行情 EUR _比特币 Sui _以太坊ETH价格 PAX Gold _数字货币市值 Pudgy Penguins _数字货币市值 牛来 _比特币行情 RWUSD _比特币行情 Polkadot _币种排行 TQQQB _币种排行 Artificial _数字货币市值 Quant _比特币 Pump.fun _BTC行情 Aerodrome _比特币行情 Worldcoin _以太坊ETH价格 Wrapped _比特币行情 Ondo _比特币 BEAMX _币种排行 TQQQB _比特币行情 First Digital _BTC行情 艾达币 _比特币行情 Worldcoin _以太坊ETH价格 Sui _以太坊ETH价格 Raydium _币种排行 Hamster Kombat _比特币