SSV Network

SSV · 美元计价

$2.291

≈ ￥15.1206

-0.39% (-$0.01)

更新于 2026-11-01 20:30:02

24H 最高

$2.31

24H 最低

$2.25

今日开盘

$2.3

24H 成交量

$16.41万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MSTRBMSTRB	$134.08	$135.30	$133.12	$303.25万	—	0.08%
83	FILFilecoin	$0.8753	$0.8888	$0.8638	$226.73万	$7.37亿	1.14%
140	ETHFIEther.fi	$0.6155	$0.6459	$0.6132	$117.99万	$5.99亿	-1.52%
294	BABABBABAB	$98.64	$98.71	$98.26	$45.23万	—	0.25%
671	ASMLBASMLB	$1578.85	$1,584.82	$1,572.92	$8,815.58	—	0.35%
388	NEXONexo	$0.763	$0.779	$0.76	$28.92万	$4.95亿	-0.78%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	DCRDecred	$13.16	$13.32	$13.07	$5.01万	$2.33亿	0.54%
666	BBBBBB	$8.41	$8.47	$8.36	$1.01万	—	0.00%
265	TThreshold Network	$0.00472	$0.00474	$0.00454	$51.46万	$5,261.10万	0.86%
365	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$32.10万	$2,360.07万	-1.27%
396	MIRAMira Network	$0.04011	$0.04136	$0.03978	$27.44万	$771.12万	-1.45%
661	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
584	UMAUMA	$0.348	$0.349	$0.337	$7.11万	$2,993.55万	2.35%
558	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$10.32万	$1,991.33万	-1.38%
27	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.05366	$993.63万	$7,014.86万	26.60%
55	INTCBINTCB	$65.9	$66.36	$64.42	$413.58万	—	1.93%
92	RARESuperRare	$0.01255	$0.0147	$0.01245	$193.90万	$901.36万	0.80%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%