Spark

SPK · 美元计价

$0.01593

≈ ￥0.105138

-1.84% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.016303

24H 最低

$0.015849

今日开盘

$0.016229

24H 成交量

$19.89万

流通市值

$2,709.34万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$127.39	$129.64	$126.17	$289.22万	$4,982.68万	-1.37%
80	FILFilecoin	$0.7806	$0.8114	$0.774	$191.71万	$6.60亿	-3.39%
65	ETHFIEther.fi	$0.5875	$0.6042	$0.5808	$238.72万	$5.72亿	0.21%
622	BABABBABAB	$109.02	$109.59	$108.95	$3.31万	—	-0.37%
673	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
370	NEXONexo	$0.736	$0.742	$0.729	$23.59万	$4.72亿	0.41%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
569	DCRDecred	$12.51	$12.96	$12.42	$7.26万	$2.21亿	-1.73%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.51万	$5,075.45万	-1.30%
437	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.21万	$2,302.70万	0.17%
491	MIRAMira Network	$0.03664	$0.03813	$0.03654	$12.70万	$705.68万	-3.76%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.67万	$1,881.43万	-2.87%
52	牛来牛来 (Niu Lai)	$0.05673	$0.06077	$0.05383	$333.06万	$5,813.69万	4.69%
86	INTCBIntel (bStocks Tokenized Stock	$56.11	$56.79	$55.92	$176.60万	$8,769.81万	-0.46%
578	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.80万	$822.17万	-4.57%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%