SpaceX Tokenized bStocks

SPCXB · 美元计价

$136.92

≈ ￥903.672

-1.38% (-$1.91)

更新于 2026-11-03 14:15:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.83

24H 成交量

$4,313.01万

流通市值

$7,573.93万

24H 涨跌额

(-$1.91)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MSTRBMSTRB	$129.37	$137.47	$129.04	$1,549.77万	—	-3.94%
88	FILFilecoin	$0.8654	$0.878	$0.8512	$321.60万	$7.19亿	0.07%
118	ETHFIEther.fi	$0.5773	$0.6035	$0.5681	$180.60万	$5.62亿	-4.23%
153	BABABBABAB	$101.25	$103.93	$101.12	$112.50万	—	-0.37%
630	ASMLBASMLB	$1531.84	$1,602.00	$1,521.96	$9.86万	—	-3.84%
170	NEXONexo	$0.749	$0.769	$0.724	$99.83万	$4.83亿	-1.84%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
620	DCRDecred	$12.65	$13.03	$12.64	$10.83万	$2.29亿	-2.01%
183	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.88%
403	TThreshold Network	$0.0044	$0.0046	$0.00435	$32.19万	$5,029.23万	-3.51%
312	OPGOpenGradient	$0.1175	$0.1216	$0.1169	$46.10万	$2,263.83万	-3.37%
356	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.52万	$752.28万	-3.83%
689	SKUUBSKUUB	$16.87	$19.11	$16.67	$2.33万	—	-11.72%
600	UMAUMA	$0.336	$0.341	$0.328	$11.81万	$2,870.03万	-0.89%
585	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
45	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$847.21万	$6,833.15万	-12.29%
20	INTCBINTCB	$60.24	$66.89	$59.48	$2,973.53万	—	-9.56%
556	RARESuperRare	$0.01223	$0.01255	$0.01204	$15.82万	$873.50万	-2.55%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%