Somnia

SOMI · 美元计价

$0.1593

≈ ￥1.0514

-5.80% (-$0.01)

更新于 2026-11-03 19:15:03

24H 最高

$0.1691

24H 最低

$0.156

今日开盘

$0.1691

24H 成交量

$43.35万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MSTRBMSTRB	$131.58	$137.47	$129.04	$1,397.71万	—	-1.60%
86	FILFilecoin	$0.8756	$0.878	$0.8512	$296.71万	$7.19亿	0.99%
121	ETHFIEther.fi	$0.5789	$0.5974	$0.5681	$163.77万	$5.62亿	-2.53%
152	BABABBABAB	$102.22	$103.93	$101.09	$108.94万	—	0.66%
653	ASMLBASMLB	$1564.95	$1,600.58	$1,521.96	$7.38万	—	-1.55%
162	NEXONexo	$0.749	$0.766	$0.724	$102.12万	$4.83亿	-1.84%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
612	DCRDecred	$12.61	$13.03	$12.59	$11.16万	$2.29亿	-2.48%
181	BBBBBB	$8.09	$8.56	$7.95	$87.74万	—	-4.94%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.65万	$5,029.23万	-2.86%
311	OPGOpenGradient	$0.1181	$0.1201	$0.1165	$45.23万	$2,263.83万	-1.50%
327	MIRAMira Network	$0.03854	$0.04036	$0.03774	$41.66万	$752.28万	-2.97%
691	SKUUBSKUUB	$17.53	$18.83	$16.67	$2.15万	—	-6.81%
558	UMAUMA	$0.345	$0.348	$0.328	$15.82万	$2,870.03万	1.77%
583	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.40万	$1,928.80万	0.36%
46	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$803.06万	$6,833.15万	-10.91%
21	INTCBINTCB	$61.71	$66.50	$59.48	$2,513.67万	—	-5.45%
581	RARESuperRare	$0.01232	$0.01242	$0.01204	$13.56万	$873.50万	-0.32%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%