Sentient

SENT · 美元计价

$0.01892

≈ ￥0.124872

-3.91% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.02

24H 最低

$0.01892

今日开盘

$0.01969

24H 成交量

$37.85万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$136.38	$138.61	$129.04	$858.83万	$4,982.68万	2.36%
79	FILFilecoin	$0.8754	$0.8887	$0.8512	$311.43万	$7.33亿	2.18%
133	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$135.89万	$5.78亿	0.09%
270	BABABBABAB	$100.33	$103.54	$100.01	$52.29万	—	-2.41%
652	ASMLBASMLB	$1558.76	$1,583.68	$1,521.96	$7.19万	—	0.50%
181	NEXONEXO	$0.75	$0.754	$0.724	$83.95万	$7.51亿	0.13%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
612	DCRDecred	$12.84	$13.03	$12.59	$10.16万	$2.25亿	-0.47%
338	BBBBBB	$8.2	$8.36	$7.95	$38.17万	—	0.00%
237	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,981.80万	-0.22%
273	OPGOpenGradient	$0.1199	$0.1217	$0.1165	$50.96万	$2,847.54万	0.34%
319	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.55万	$752.28万	0.26%
691	SKUUBSKUUB	$17.69	$18.38	$16.67	$1.98万	—	2.67%
570	UMAUMA	$0.342	$0.348	$0.328	$13.83万	$3,159.08万	2.70%
552	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.63万	$4,630.43万	0.00%
55	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.0586	$653.32万	$6,166.20万	-0.56%
39	INTCBIntel (bStocks Tokenized Stock	$60.39	$62.88	$59.48	$993.49万	$8,769.81万	-1.87%
590	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.66%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%