RedStone

RED · 美元计价

$0.1365

≈ ￥0.9009

-7.58% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.1512

24H 最低

$0.1341

今日开盘

$0.1477

24H 成交量

$115.60万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MSTRBMSTRB	$134.61	$135.30	$133.12	$276.98万	—	0.61%
82	FILFilecoin	$0.8803	$0.8888	$0.8652	$218.23万	$7.37亿	-0.03%
168	ETHFIEther.fi	$0.6187	$0.6459	$0.6132	$92.47万	$5.99亿	-3.15%
355	BABABBABAB	$98.83	$98.83	$98.26	$30.98万	—	0.46%
667	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$9,986.30	—	0.11%
359	NEXONexo	$0.772	$0.779	$0.76	$30.13万	$4.95亿	0.39%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.15%
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,261.10万	1.09%
358	OPGOpenGradient	$0.1227	$0.1293	$0.1217	$30.42万	$2,360.07万	-3.69%
363	MIRAMira Network	$0.04005	$0.04136	$0.03978	$29.63万	$771.12万	-2.53%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.74%
586	UMAUMA	$0.346	$0.351	$0.337	$7.31万	$2,993.55万	1.77%
564	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.27万	$1,991.33万	-1.73%
26	牛来牛来 (Niu Lai)	$0.06774	$0.07222	$0.05831	$1,119.78万	$7,014.86万	12.90%
61	INTCBINTCB	$66.06	$66.36	$64.68	$346.44万	—	1.52%
98	RARESuperRare	$0.01247	$0.0147	$0.01244	$172.46万	$901.36万	-3.78%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%