Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$131.31	$137.47	$129.57	$1,648.05万	—	-2.12%
90	FILFilecoin	$0.8718	$0.8853	$0.8512	$309.12万	$7.19亿	-0.70%
115	ETHFIEther.fi	$0.5744	$0.6177	$0.5681	$205.68万	$5.62亿	-6.33%
124	BABABBABAB	$101.74	$103.93	$98.88	$171.13万	—	2.77%
618	ASMLBASMLB	$1535.59	$1,602.00	$1,521.96	$10.85万	—	-2.71%
183	NEXONexo	$0.735	$0.775	$0.724	$89.85万	$4.83亿	-4.17%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
539	DCRDecred	$12.99	$13.32	$12.79	$17.84万	$2.29亿	-1.37%
193	BBBBBB	$8.02	$8.56	$7.99	$84.25万	—	-3.84%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.47万	$5,029.23万	-3.26%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.56万	$2,263.83万	-3.86%
411	MIRAMira Network	$0.03893	$0.04036	$0.03818	$30.76万	$752.28万	-2.28%
685	SKUUBSKUUB	$17.15	$19.33	$16.67	$2.96万	—	-3.71%
604	UMAUMA	$0.336	$0.344	$0.328	$11.78万	$2,870.03万	-1.47%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.66万	$1,928.80万	-1.25%
43	牛来牛来 (Niu Lai)	$0.06167	$0.0738	$0.0586	$1,009.47万	$6,833.15万	-10.88%
18	INTCBINTCB	$60.21	$66.99	$59.48	$3,448.01万	—	-7.87%
513	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.55万	$873.50万	-2.25%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%