Pendle

PENDLE · 美元计价

$1.825

≈ ￥12.045

-2.20% (-$0.04)

更新于 2026-11-02 03:20:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.866

24H 成交量

$153.44万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBMSTRB	$133.62	$135.30	$133.12	$322.72万	—	-0.17%
82	FILFilecoin	$0.8682	$0.8855	$0.8608	$222.96万	$7.36亿	-0.54%
188	ETHFIEther.fi	$0.6057	$0.6366	$0.6037	$74.66万	$5.95亿	-4.30%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.88万	—	0.54%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
353	NEXONexo	$0.764	$0.779	$0.76	$30.33万	$4.95亿	-1.04%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
592	DCRDecred	$13.2	$13.36	$13.11	$6.15万	$2.29亿	-0.68%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.04万	$5,197.18万	0.00%
358	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.49万	$2,324.49万	-2.15%
366	MIRAMira Network	$0.03966	$0.04068	$0.03952	$28.65万	$769.81万	-1.95%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
578	UMAUMA	$0.341	$0.351	$0.337	$7.98万	$2,976.20万	0.00%
571	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.58万	$1,976.72万	-2.43%
26	牛来牛来 (Niu Lai)	$0.06814	$0.07222	$0.06016	$1,126.88万	$6,746.68万	12.24%
58	INTCBINTCB	$65.83	$66.36	$64.81	$345.33万	—	1.42%
277	RARESuperRare	$0.01249	$0.01312	$0.0124	$43.33万	$896.31万	-4.29%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%