PDDB

PDDB · 美元计价

$78.75

≈ ￥519.75

-0.08% (-$0.06)

更新于 2026-11-01 20:45:01

24H 最高

$79.07

24H 最低

$78.64

今日开盘

$78.81

24H 成交量

$2.55万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MSTRBMSTRB	$134.28	$135.30	$133.12	$302.12万	—	0.19%
84	FILFilecoin	$0.8791	$0.8888	$0.8638	$227.41万	$7.37亿	1.51%
140	ETHFIEther.fi	$0.6174	$0.6459	$0.6132	$118.22万	$5.99亿	-1.81%
295	BABABBABAB	$98.69	$98.71	$98.26	$45.35万	—	0.31%
671	ASMLBASMLB	$1578.85	$1,584.82	$1,572.92	$8,815.58	—	0.35%
387	NEXONexo	$0.764	$0.779	$0.76	$28.73万	$4.95亿	-0.39%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
610	DCRDecred	$13.11	$13.32	$13.07	$4.98万	$2.33亿	0.08%
667	BBBBBB	$8.42	$8.47	$8.36	$1.01万	—	0.24%
236	TThreshold Network	$0.00483	$0.00487	$0.00454	$59.25万	$5,261.10万	3.21%
363	OPGOpenGradient	$0.1243	$0.1293	$0.1231	$32.11万	$2,360.07万	-1.27%
396	MIRAMira Network	$0.04017	$0.04136	$0.03978	$27.41万	$771.12万	-1.08%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
585	UMAUMA	$0.348	$0.349	$0.337	$7.07万	$2,993.55万	2.05%
559	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.22万	$1,991.33万	-1.21%
27	牛来牛来 (Niu Lai)	$0.06918	$0.07222	$0.05366	$1,010.47万	$7,014.86万	27.12%
56	INTCBINTCB	$66.01	$66.36	$64.42	$399.40万	—	1.96%
93	RARESuperRare	$0.01259	$0.0147	$0.01246	$194.21万	$901.36万	0.96%
310	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%