Osmosis

OSMO · 美元计价

$0.0455

≈ ￥0.3003

-5.21% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.048

24H 成交量

$43.64万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$131.66	$137.47	$129.57	$1,584.26万	—	-2.26%
88	FILFilecoin	$0.865	$0.8787	$0.8512	$321.38万	$7.19亿	-1.43%
115	ETHFIEther.fi	$0.573	$0.6156	$0.5681	$195.04万	$5.62亿	-5.79%
137	BABABBABAB	$103.06	$103.93	$99.90	$142.68万	—	2.96%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.52万	—	-2.61%
178	NEXONexo	$0.739	$0.775	$0.724	$92.22万	$4.83亿	-4.03%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	DCRDecred	$12.83	$13.12	$12.76	$14.49万	$2.29亿	-1.84%
189	BBBBBB	$8.02	$8.56	$7.95	$86.38万	—	-5.43%
275	TThreshold Network	$0.00438	$0.00475	$0.00435	$53.01万	$5,029.23万	-7.40%
396	OPGOpenGradient	$0.1182	$0.1239	$0.1173	$32.66万	$2,263.83万	-3.19%
383	MIRAMira Network	$0.0384	$0.04036	$0.03818	$34.28万	$752.28万	-3.59%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.71万	—	-7.54%
607	UMAUMA	$0.337	$0.344	$0.328	$11.65万	$2,870.03万	-1.75%
584	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.34万	$1,928.80万	-2.29%
43	牛来牛来 (Niu Lai)	$0.06294	$0.0738	$0.0586	$995.64万	$6,833.15万	-9.24%
19	INTCBINTCB	$61.38	$66.99	$59.48	$3,174.68万	—	-7.53%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.12万	$873.50万	-2.93%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%