ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 04:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MSTRBStrategy (bStocks Tokenized St	$127.51	$129.03	$126.17	$249.70万	$4,982.68万	0.11%
60	FILFilecoin	$0.7642	$0.7891	$0.7541	$273.70万	$6.41亿	-3.11%
78	ETHFIEther.fi	$0.5902	$0.6042	$0.5756	$212.35万	$5.64亿	-1.11%
619	BABABBABAB	$109.23	$109.42	$108.95	$4.25万	—	0.17%
673	ASMLBASMLB	$1420.01	$1,438.72	$1,420.01	$5,645.77	—	-0.73%
360	NEXONexo	$0.726	$0.739	$0.724	$27.44万	$4.70亿	-1.09%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
605	DCRDecred	$12.37	$12.74	$12.30	$5.25万	$2.17亿	-2.75%
650	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.23%
425	TThreshold Network	$0.00462	$0.00464	$0.00449	$18.85万	$5,035.74万	0.87%
434	OPGOpenGradient	$0.1209	$0.124	$0.1175	$18.23万	$2,291.47万	0.08%
515	MIRAMira Network	$0.036	$0.03732	$0.03581	$12.13万	$686.98万	-3.28%
639	SKUUBSKUUB	$12.19	$12.88	$12.03	$2.30万	—	-2.01%
617	UMAUMA	$0.312	$0.322	$0.311	$4.37万	$2,689.58万	-2.50%
616	HOLOHoloworld AI	$0.0528	$0.0547	$0.0527	$4.42万	$1,842.55万	-3.12%
76	牛来牛来 (Niu Lai)	$0.05595	$0.06077	$0.05585	$215.33万	$5,663.64万	-4.99%
93	INTCBIntel (bStocks Tokenized Stock	$55.96	$57.05	$55.70	$153.72万	$8,769.81万	-0.62%
594	RARESuperRare	$0.01112	$0.01169	$0.01105	$6.23万	$798.61万	-4.55%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%