OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

0.90% ($0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.0917

24H 最低

$0.0862

今日开盘

$0.0889

24H 成交量

$126.90万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MSTRBStrategy (bStocks Tokenized St	$127.46	$129.03	$126.17	$235.91万	$4,982.68万	0.35%
63	FILFilecoin	$0.7674	$0.7891	$0.7541	$259.49万	$6.41亿	-1.79%
78	ETHFIEther.fi	$0.5899	$0.6042	$0.5756	$203.65万	$5.64亿	-0.29%
618	BABABBABAB	$109.23	$109.42	$108.95	$4.34万	—	0.17%
673	ASMLBASMLB	$1422.84	$1,438.72	$1,420.01	$5,590.40	—	-0.30%
360	NEXONexo	$0.728	$0.739	$0.724	$27.21万	$4.70亿	-0.68%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
605	DCRDecred	$12.31	$12.64	$12.30	$5.20万	$2.17亿	-2.38%
651	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.46%
427	TThreshold Network	$0.0046	$0.00464	$0.00449	$19.01万	$5,035.74万	0.88%
433	OPGOpenGradient	$0.1212	$0.124	$0.1175	$18.19万	$2,291.47万	1.51%
516	MIRAMira Network	$0.03603	$0.03732	$0.03581	$11.79万	$686.98万	-2.62%
639	SKUUBSKUUB	$12.24	$12.88	$12.03	$2.28万	—	-1.53%
617	UMAUMA	$0.312	$0.322	$0.311	$4.34万	$2,689.58万	-2.19%
616	HOLOHoloworld AI	$0.0529	$0.0547	$0.0527	$4.35万	$1,842.55万	-2.40%
76	牛来牛来 (Niu Lai)	$0.05601	$0.06077	$0.05576	$214.51万	$5,663.64万	-4.96%
93	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.05	$55.70	$158.86万	$8,769.81万	-0.05%
596	RARESuperRare	$0.01111	$0.01169	$0.01105	$6.08万	$798.61万	-4.31%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%