Optimism
OP · 美元计价
$0.1021
≈ ￥0.67386
-4.31% (-$0.00)
更新于 2026-11-08 01:25:02
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.1017
今日开盘
$0.1067
24H 成交量
$97.69万
流通市值
$2.44亿
24H 涨跌额
(-$0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$127.63 | $129.79 | $125.98 | $378.44万 | $4,982.68万 | -0.93% |
| 89 |
FILFilecoin
|
$0.7982 | $0.8302 | $0.7918 | $169.93万 | $6.92亿 | -2.64% |
| 82 |
ETHFIEther.fi
|
$0.589 | $0.5925 | $0.5791 | $203.85万 | $5.65亿 | 0.41% |
| 396 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $23.16万 | — | 0.22% |
| 687 |
ASMLBASMLB
|
$1429.72 | $1,435.13 | $1,413.50 | $1.20万 | — | 0.06% |
| 355 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $28.25万 | $4.77亿 | -1.08% |
| 341 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 612 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.10万 | $2.23亿 | 0.71% |
| 629 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 454 |
TThreshold Network
|
$0.00461 | $0.00466 | $0.00455 | $17.84万 | $5,175.58万 | -0.65% |
| 362 |
OPGOpenGradient
|
$0.1214 | $0.1228 | $0.1185 | $27.59万 | $2,269.69万 | 1.59% |
| 528 |
MIRAMira Network
|
$0.03754 | $0.03851 | $0.03715 | $12.57万 | $725.80万 | -1.19% |
| 639 |
SKUUBSKUUB
|
$12.42 | $12.68 | $11.78 | $4.28万 | — | 1.55% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.50万 | $2,879.15万 | -3.88% |
| 653 |
HOLOHoloworld AI
|
$0.0551 | $0.0561 | $0.0548 | $3.61万 | $1,926.64万 | -0.90% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05799 | $0.05896 | $0.05312 | $257.28万 | $5,397.02万 | 7.59% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.37 | $55.13 | $390.85万 | $8,769.81万 | -0.02% |
| 572 |
RARESuperRare
|
$0.01175 | $0.01211 | $0.01165 | $9.38万 | $859.52万 | -2.00% |
| 280 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin _BTC行情
BEAMX _数字货币市值
USD1 _币种排行
Starknet _以太坊ETH价格
Filecoin _数字货币市值
Caldera _比特币
Pepe _币种排行
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _比特币行情
Starknet _比特币
Caldera _以太坊ETH价格
BitTensor _数字货币市值
Celestia _BTC行情
Near Protocol _加密货币行情
LayerZero _币种排行
莱特币 _加密货币行情
Uniswap _币种排行
First Digital _币种排行
Injective _BTC行情
Vanar Chain _比特币行情
Starknet _加密货币行情
牛来 _币种排行
Meteora _以太坊ETH价格
Ethena _币种排行
Quant _数字货币市值
PAX Gold _币种排行
Wrapped _数字货币市值
Injective _比特币
Ethena USDe _比特币
牛来 _数字货币市值
United Stables _加密货币行情
Pepe _币种排行
CyberConnect _币种排行
Uniswap _比特币
Hedera _数字货币市值
恒星币 _加密货币行情
Celo _BTC行情
Avalanche _BTC行情
Solana _数字货币市值