Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	MSTRBMSTRB	$129.46	$137.47	$129.04	$1,454.52万	—	-3.96%
87	FILFilecoin	$0.8625	$0.878	$0.8512	$301.88万	$7.19亿	-0.75%
118	ETHFIEther.fi	$0.5716	$0.6019	$0.5681	$174.70万	$5.62亿	-4.81%
151	BABABBABAB	$101.72	$103.93	$101.09	$110.01万	—	0.41%
652	ASMLBASMLB	$1544.88	$1,600.58	$1,521.96	$7.24万	—	-2.96%
165	NEXONexo	$0.743	$0.769	$0.724	$102.02万	$4.83亿	-1.98%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	DCRDecred	$12.6	$13.03	$12.60	$10.32万	$2.29亿	-2.55%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.79%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.88万	$5,029.23万	-3.52%
309	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.72万	$2,263.83万	-2.98%
338	MIRAMira Network	$0.03782	$0.04036	$0.03774	$40.54万	$752.28万	-4.21%
689	SKUUBSKUUB	$17	$19.00	$16.67	$2.23万	—	-9.72%
587	UMAUMA	$0.339	$0.341	$0.328	$13.11万	$2,870.03万	0.30%
583	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.51万	$1,928.80万	-0.54%
46	牛来牛来 (Niu Lai)	$0.06061	$0.07248	$0.0586	$814.32万	$6,833.15万	-13.82%
20	INTCBINTCB	$60.78	$66.89	$59.48	$2,756.05万	—	-8.75%
580	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.60万	$873.50万	-1.70%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%