Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	MSTRBMSTRB	$134.58	$135.30	$133.12	$275.66万	—	0.59%
81	FILFilecoin	$0.881	$0.8888	$0.8652	$220.37万	$7.37亿	0.37%
168	ETHFIEther.fi	$0.6176	$0.6459	$0.6132	$92.59万	$5.99亿	-3.21%
356	BABABBABAB	$98.77	$98.79	$98.26	$31.05万	—	0.40%
667	ASMLBASMLB	$1579.19	$1,584.82	$1,575.54	$1.00万	—	0.08%
359	NEXONexo	$0.77	$0.779	$0.76	$30.11万	$4.95亿	-0.13%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
592	DCRDecred	$13.2	$13.36	$13.11	$6.02万	$2.33亿	-0.38%
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.54万	$5,261.10万	1.30%
358	OPGOpenGradient	$0.1222	$0.1293	$0.1217	$30.39万	$2,360.07万	-3.86%
362	MIRAMira Network	$0.04005	$0.04136	$0.03978	$29.64万	$771.12万	-2.39%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
586	UMAUMA	$0.346	$0.351	$0.337	$7.38万	$2,993.55万	1.77%
564	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.27万	$1,991.33万	-1.73%
26	牛来牛来 (Niu Lai)	$0.06813	$0.07222	$0.05831	$1,127.81万	$7,014.86万	15.79%
61	INTCBINTCB	$66.02	$66.36	$64.68	$346.06万	—	1.51%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$172.69万	$901.36万	-3.41%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%