IoTeX

IOTX · 美元计价

$0.003168

≈ ￥0.020909

-1.80% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003226

24H 成交量

$16.77万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MSTRBMSTRB	$130.58	$137.47	$129.57	$1,557.80万	—	-3.77%
87	FILFilecoin	$0.8667	$0.8785	$0.8512	$320.19万	$7.19亿	-1.06%
116	ETHFIEther.fi	$0.5784	$0.6116	$0.5681	$185.91万	$5.62亿	-5.27%
150	BABABBABAB	$102.27	$103.93	$101.12	$117.49万	—	0.68%
635	ASMLBASMLB	$1535.91	$1,602.00	$1,521.96	$9.46万	—	-3.84%
173	NEXONexo	$0.741	$0.772	$0.724	$94.24万	$4.83亿	-4.02%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
587	DCRDecred	$12.78	$13.08	$12.73	$13.38万	$2.29亿	-2.29%
184	BBBBBB	$7.98	$8.56	$7.95	$88.76万	—	-6.12%
380	TThreshold Network	$0.00438	$0.00461	$0.00435	$35.15万	$5,029.23万	-4.16%
333	OPGOpenGradient	$0.118	$0.123	$0.1169	$41.60万	$2,263.83万	-3.91%
363	MIRAMira Network	$0.03833	$0.04036	$0.03782	$37.71万	$752.28万	-4.08%
689	SKUUBSKUUB	$16.8	$19.33	$16.67	$2.47万	—	-12.32%
602	UMAUMA	$0.338	$0.343	$0.328	$11.85万	$2,870.03万	-1.46%
586	HOLOHoloworld AI	$0.0556	$0.0566	$0.0546	$13.41万	$1,928.80万	-1.77%
45	牛来牛来 (Niu Lai)	$0.0628	$0.07261	$0.0586	$885.45万	$6,833.15万	-12.36%
19	INTCBINTCB	$60.48	$66.98	$59.48	$3,096.76万	—	-9.52%
555	RARESuperRare	$0.01228	$0.01265	$0.01204	$16.02万	$873.50万	-2.69%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%