io.net

IO · 美元计价

$0.1312

≈ ￥0.86592

-3.10% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.1355

24H 最低

$0.1311

今日开盘

$0.1354

24H 成交量

$36.02万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MSTRBMSTRB	$134.72	$135.30	$133.12	$274.65万	—	0.58%
85	FILFilecoin	$0.8773	$0.8855	$0.8652	$203.00万	$7.37亿	0.48%
196	ETHFIEther.fi	$0.616	$0.641	$0.6132	$73.87万	$5.99亿	-3.90%
360	BABABBABAB	$98.89	$98.90	$98.29	$29.47万	—	0.58%
666	ASMLBASMLB	$1579.18	$1,584.82	$1,575.54	$9,756.46	—	0.21%
366	NEXONexo	$0.771	$0.779	$0.76	$29.04万	$4.95亿	-0.39%
358	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
591	DCRDecred	$13.32	$13.36	$13.11	$6.12万	$2.33亿	0.91%
655	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.58万	$5,261.10万	0.65%
355	OPGOpenGradient	$0.1217	$0.1293	$0.1215	$30.47万	$2,360.07万	-3.41%
356	MIRAMira Network	$0.04004	$0.04103	$0.03978	$30.14万	$771.12万	-2.41%
651	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	2.86%
586	UMAUMA	$0.345	$0.351	$0.337	$7.10万	$2,993.55万	1.17%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.50万	$1,991.33万	-1.73%
26	牛来牛来 (Niu Lai)	$0.06768	$0.07222	$0.05863	$1,126.67万	$7,014.86万	14.15%
60	INTCBINTCB	$66.15	$66.36	$64.68	$337.57万	—	1.93%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$147.47万	$901.36万	-8.05%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%