The Graph

GRT · 美元计价

$0.01984

≈ ￥0.130944

-0.10% (-$0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01986

24H 成交量

$40.14万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBMSTRB	$137.4	$138.61	$129.04	$871.88万	—	1.67%
80	FILFilecoin	$0.8811	$0.8887	$0.8512	$330.22万	$7.19亿	1.36%
119	ETHFIEther.fi	$0.5823	$0.5962	$0.5681	$168.02万	$5.62亿	-1.39%
269	BABABBABAB	$100.68	$103.91	$100.53	$55.69万	—	-3.05%
656	ASMLBASMLB	$1566.52	$1,589.44	$1,521.96	$6.83万	—	-1.44%
177	NEXONexo	$0.751	$0.754	$0.724	$89.21万	$4.83亿	2.74%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
618	DCRDecred	$12.72	$13.03	$12.59	$10.53万	$2.29亿	-1.17%
216	BBBBBB	$8.31	$8.39	$7.95	$71.90万	—	1.10%
250	TThreshold Network	$0.00445	$0.00457	$0.00433	$61.13万	$5,029.23万	-2.20%
285	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$51.82万	$2,263.83万	0.84%
294	MIRAMira Network	$0.03939	$0.03962	$0.03774	$49.12万	$752.28万	-0.58%
691	SKUUBSKUUB	$18.19	$18.38	$16.67	$2.01万	—	-0.49%
562	UMAUMA	$0.343	$0.348	$0.328	$15.01万	$2,870.03万	2.08%
572	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.40万	$1,928.80万	-0.36%
51	牛来牛来 (Niu Lai)	$0.06209	$0.07085	$0.0586	$725.16万	$6,833.15万	-12.24%
29	INTCBINTCB	$61.84	$63.78	$59.48	$1,427.00万	—	-2.92%
589	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.58万	$873.50万	0.16%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%