Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 03:10:06

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBStrategy (bStocks Tokenized St	$127.93	$132.13	$125.80	$1,890.34万	$4,982.68万	-0.09%
69	FILFilecoin	$0.8268	$0.8392	$0.7771	$477.16万	$6.92亿	2.99%
94	ETHFIEther.fi	$0.5841	$0.5925	$0.5245	$307.90万	$5.65亿	10.75%
161	BABABBABAB	$109.35	$109.52	$106.27	$124.85万	—	2.61%
545	ASMLBASMLB	$1426.56	$1,462.63	$1,340.46	$17.05万	—	2.89%
174	NEXONexo	$0.741	$0.775	$0.724	$107.18万	$4.77亿	0.41%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	DCRDecred	$12.62	$12.89	$12.40	$15.08万	$2.23亿	-0.08%
664	BBBBBB	$8.82	$8.91	$8.05	$8.31万	—	7.43%
373	TThreshold Network	$0.00463	$0.00471	$0.00453	$36.29万	$5,175.58万	0.00%
294	OPGOpenGradient	$0.1198	$0.1216	$0.1123	$48.71万	$2,269.69万	4.90%
512	MIRAMira Network	$0.03809	$0.03867	$0.03614	$19.38万	$725.80万	1.57%
466	SKUUBSKUUB	$12.15	$13.32	$10.97	$23.57万	—	-0.49%
633	UMAUMA	$0.333	$0.338	$0.319	$10.85万	$2,879.15万	1.22%
623	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$11.38万	$1,926.64万	1.28%
73	牛来牛来 (Niu Lai)	$0.05403	$0.05679	$0.052	$423.30万	$5,397.02万	0.63%
50	INTCBIntel (bStocks Tokenized Stock	$57.22	$57.31	$50.42	$1,100.01万	$8,769.81万	5.98%
615	RARESuperRare	$0.01202	$0.01226	$0.01178	$11.88万	$859.52万	-0.50%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%