Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,579.54万	—	-2.09%
88	FILFilecoin	$0.8644	$0.8797	$0.8512	$320.22万	$7.19亿	-1.74%
115	ETHFIEther.fi	$0.5779	$0.6156	$0.5681	$196.35万	$5.62亿	-5.12%
128	BABABBABAB	$102.79	$103.93	$99.68	$157.53万	—	2.49%
635	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.52万	—	-2.73%
178	NEXONexo	$0.74	$0.775	$0.724	$92.34万	$4.83亿	-4.15%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
564	DCRDecred	$12.82	$13.16	$12.76	$15.34万	$2.29亿	-2.58%
190	BBBBBB	$8	$8.56	$7.95	$86.30万	—	-5.44%
271	TThreshold Network	$0.00439	$0.00475	$0.00435	$53.35万	$5,029.23万	-6.60%
391	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$33.36万	$2,263.83万	-2.71%
388	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.55万	$752.28万	-2.99%
685	SKUUBSKUUB	$17.3	$19.33	$16.67	$2.85万	—	-6.39%
606	UMAUMA	$0.335	$0.344	$0.328	$11.67万	$2,870.03万	-2.33%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
43	牛来牛来 (Niu Lai)	$0.0646	$0.0738	$0.0586	$986.60万	$6,833.15万	-5.98%
19	INTCBINTCB	$61.39	$66.99	$59.48	$3,177.23万	—	-7.28%
539	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.37万	$873.50万	-3.01%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%