宸昭数据
行情总览
Convex Finance

Convex Finance

CVX · 美元计价
$1.778
≈ ￥11.7348
1.54% ($0.03)
更新于 2026-11-10 08:30:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.71
今日开盘
$1.751
24H 成交量
$47.66万
流通市值
$1.78亿
24H 涨跌额
($0.03)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVX 价格走势

相关币种行情

查看全部行情 →
Orca $1.357 +0.89% Ren $0.04274 +8.48% 唯链VET $0.005176 +1.51% RenzoREZ $0.003896 +2.12% Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 MSTRB MSTRBStrategy (bStocks Tokenized St $126.33 $129.46 $122.05 $1,459.27万 $4,982.68万 1.05%
74 FIL FILFilecoin $0.7574 $0.7907 $0.737 $454.61万 $6.55亿 1.58%
73 ETHFI ETHFIEther.fi $0.6273 $0.6366 $0.5764 $464.60万 $6.02亿 7.16%
191 BABAB BABABBABAB $105.78 $110.31 $105.27 $88.97万 — -3.13%
587 ASMLB ASMLBASMLB $1514.08 $1,526.00 $1,397.31 $13.94万 — 6.98%
254 NEXO NEXONexo $0.721 $0.733 $0.704 $62.54万 $4.66亿 -0.28%
425 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
638 DCR DCRDecred $12.06 $12.43 $11.89 $9.15万 $2.13亿 -0.82%
680 BBB BBBBBB $9.22 $9.24 $8.63 $3.81万 — 6.22%
512 T TThreshold Network $0.00447 $0.00462 $0.00443 $20.04万 $5,077.39万 -0.89%
182 OPG OPGOpenGradient $0.125 $0.1316 $0.1175 $94.08万 $2,410.44万 3.39%
574 MIRA MIRAMira Network $0.035 $0.03642 $0.03434 $15.13万 $686.46万 0.00%
592 SKUUB SKUUBSKUUB $13.75 $13.84 $11.13 $13.65万 — 16.23%
669 UMA UMAUMA $0.311 $0.321 $0.301 $4.98万 $2,720.94万 0.97%
565 HOLO HOLOHoloworld AI $0.0542 $0.0549 $0.0505 $15.68万 $1,880.30万 4.84%
84 牛来 牛来牛来 (Niu Lai) $0.05662 $0.06041 $0.05453 $353.80万 $5,734.09万 3.49%
45 INTCB INTCBIntel (bStocks Tokenized Stock $59.69 $60.07 $54.12 $1,077.77万 $8,769.81万 7.18%
639 RARE RARESuperRare $0.01064 $0.01127 $0.01058 $9.07万 $788.90万 -3.19%
347 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
167 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
Render _比特币行情 Bubblemaps _BTC行情 Quant _以太坊ETH价格 Starknet _BTC行情 币安币 _加密货币行情 Initia _数字货币市值 Render _加密货币行情 牛来 _以太坊ETH价格 Artificial _币种排行 BFUSD _币种排行 USD1 _数字货币市值 Pyth Network _以太坊ETH价格 Wrapped _BTC行情 Zama _BTC行情 Official _币种排行 Aster _数字货币市值 比特币 _以太坊ETH价格 Polygon _比特币 Ethena _比特币行情 Artificial _以太坊ETH价格 Hedera _以太坊ETH价格 Ondo _以太坊ETH价格 StraitsX USD _比特币行情 SOXSB _加密货币行情 BMNRB _加密货币行情 BMNRB _币种排行 Render _加密货币行情 RWUSD _以太坊ETH价格 瑞波币 _比特币行情 莱特币 _数字货币市值 Tether Gold _比特币行情 Starknet _比特币行情 Uniswap _加密货币行情 TQQQB _数字货币市值 狗币 _比特币 SNXXB _BTC行情 Sign _币种排行 Ripple USD _BTC行情 SNXXB _BTC行情 PAX Gold _加密货币行情