Civic

CVC · 美元计价

$0.0248

≈ ￥0.16368

3.42% ($0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02398

24H 成交量

$121.02万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	MSTRBMSTRB	$134.13	$135.30	$133.12	$301.80万	—	0.13%
83	FILFilecoin	$0.8732	$0.8888	$0.8632	$227.52万	$7.37亿	1.16%
138	ETHFIEther.fi	$0.6142	$0.6459	$0.6132	$118.22万	$5.99亿	-1.33%
293	BABABBABAB	$98.64	$98.71	$98.26	$45.21万	—	0.25%
671	ASMLBASMLB	$1578.03	$1,584.82	$1,572.92	$8,804.95	—	0.32%
388	NEXONexo	$0.761	$0.779	$0.761	$28.80万	$4.95亿	-1.04%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
609	DCRDecred	$13.16	$13.32	$13.07	$5.05万	$2.33亿	0.46%
666	BBBBBB	$8.4	$8.47	$8.36	$1.01万	—	0.24%
268	TThreshold Network	$0.00472	$0.00474	$0.00454	$50.35万	$5,261.10万	1.29%
365	OPGOpenGradient	$0.1242	$0.1293	$0.1231	$32.08万	$2,360.07万	-1.19%
395	MIRAMira Network	$0.04003	$0.04136	$0.03978	$27.56万	$771.12万	-1.50%
661	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.23万	—	2.98%
583	UMAUMA	$0.347	$0.349	$0.337	$7.13万	$2,993.55万	2.06%
558	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$10.31万	$1,991.33万	-1.73%
27	牛来牛来 (Niu Lai)	$0.06819	$0.07222	$0.05366	$986.02万	$7,014.86万	26.33%
56	INTCBINTCB	$66.04	$66.36	$64.42	$408.02万	—	2.18%
92	RARESuperRare	$0.0125	$0.0147	$0.01244	$193.56万	$901.36万	0.40%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%