Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.92万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.94 | $106.29 | $94.99 | $2,388.53万 | $4,982.68万 | -4.65% |
| 41 |
FILFilecoin
|
$0.6194 | $0.6817 | $0.5863 | $1,610.27万 | $5.56亿 | -8.95% |
| 72 |
ETHFIEther.fi
|
$0.5092 | $0.5433 | $0.4685 | $526.93万 | $4.95亿 | -5.86% |
| 485 |
BABABBABAB
|
$93.03 | $93.71 | $91.40 | $20.62万 | — | -0.73% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.10% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $120.23万 | $4.37亿 | -2.06% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
DCRDecred
|
$10.62 | $10.82 | $10.11 | $18.96万 | $1.88亿 | -1.48% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.44万 | — | -0.68% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.33万 | $4,503.97万 | -5.49% |
| 165 |
OPGOpenGradient
|
$0.1396 | $0.1421 | $0.1272 | $126.09万 | $2,547.22万 | 2.12% |
| 383 |
MIRAMira Network
|
$0.0309 | $0.03213 | $0.02895 | $34.65万 | $601.48万 | -3.77% |
| 601 |
SKUUBSKUUB
|
$12.4 | $12.53 | $11.96 | $2.93万 | — | -0.08% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.03万 | $2,372.00万 | -5.30% |
| 327 |
HOLOHoloworld AI
|
$0.0462 | $0.0495 | $0.0427 | $46.36万 | $1,609.25万 | -6.67% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05047 | $0.05642 | $0.0433 | $965.94万 | $5,297.83万 | -9.97% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $58.48 | $56.05 | $603.41万 | $8,769.81万 | -0.94% |
| 362 |
RARESuperRare
|
$0.0087 | $0.00923 | $0.00822 | $38.07万 | $634.01万 | -5.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |