Compound

COMP · 美元计价

$20.8

≈ ￥137.28

0.48% ($0.10)

更新于 2026-11-01 23:10:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.7

24H 成交量

$35.33万

流通市值

$2.00亿

24H 涨跌额

($0.10)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MSTRBMSTRB	$134.69	$135.30	$133.12	$272.20万	—	0.88%
76	FILFilecoin	$0.8803	$0.8888	$0.8652	$234.53万	$7.37亿	0.86%
145	ETHFIEther.fi	$0.619	$0.6459	$0.6132	$109.72万	$5.99亿	-1.43%
330	BABABBABAB	$98.74	$98.74	$98.26	$36.39万	—	0.34%
668	ASMLBASMLB	$1578.13	$1,584.82	$1,574.66	$9,023.08	—	0.21%
359	NEXONexo	$0.772	$0.779	$0.76	$30.81万	$4.95亿	0.52%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
592	DCRDecred	$13.21	$13.36	$13.11	$6.22万	$2.33亿	0.00%
656	BBBBBB	$8.38	$8.47	$8.33	$1.41万	—	0.00%
197	TThreshold Network	$0.00468	$0.00487	$0.00454	$73.62万	$5,261.10万	1.96%
363	OPGOpenGradient	$0.1235	$0.1293	$0.123	$29.92万	$2,360.07万	-3.52%
369	MIRAMira Network	$0.04045	$0.04136	$0.03978	$29.47万	$771.12万	-1.46%
653	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
586	UMAUMA	$0.349	$0.351	$0.337	$7.42万	$2,993.55万	2.95%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.38%
26	牛来牛来 (Niu Lai)	$0.06862	$0.07222	$0.05552	$1,117.16万	$7,014.86万	23.60%
62	INTCBINTCB	$65.89	$66.36	$64.68	$366.73万	—	0.98%
95	RARESuperRare	$0.01252	$0.0147	$0.01246	$177.45万	$901.36万	-4.72%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%