ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$322.36万	—	-0.06%
82	FILFilecoin	$0.8706	$0.8855	$0.8608	$224.72万	$7.36亿	-0.18%
183	ETHFIEther.fi	$0.6073	$0.6366	$0.6037	$75.85万	$5.95亿	-3.83%
383	BABABBABAB	$98.98	$99.00	$98.38	$26.97万	—	0.56%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
354	NEXONexo	$0.764	$0.779	$0.76	$30.36万	$4.95亿	-1.04%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
593	DCRDecred	$13.22	$13.36	$13.11	$6.06万	$2.29亿	-0.38%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.33万	$5,197.18万	0.44%
360	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.35万	$2,324.49万	-2.23%
375	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.57万	$769.81万	-1.81%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
26	牛来牛来 (Niu Lai)	$0.06878	$0.07222	$0.06016	$1,126.13万	$6,746.68万	12.64%
58	INTCBINTCB	$65.91	$66.36	$64.81	$346.86万	—	1.54%
277	RARESuperRare	$0.01249	$0.01306	$0.0124	$43.05万	$896.31万	-4.36%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%