宸昭数据
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-09 03:15:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$257.25万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTS 价格走势

相关币种行情

查看全部行情 →
Gunz $0.001707 -5.64% yearn.financeYFI $1985 -2.02% ZerobaseZBT $0.0592 -3.11% pNetworkPNT $0.035 +45.23% Nexo $0.73 -0.27% GensynAI $0.0154 -4.35% 1000CHEEMS $0.000369 -0.54% Trust Wallet TokenTWT $0.3984 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
66 MSTRB MSTRBStrategy (bStocks Tokenized St $127.82 $129.03 $126.17 $244.78万 $4,982.68万 0.20%
58 FIL FILFilecoin $0.7633 $0.7922 $0.7541 $280.37万 $6.41亿 -3.60%
76 ETHFI ETHFIEther.fi $0.5903 $0.6042 $0.5756 $219.23万 $5.64亿 -0.34%
617 BABAB BABABBABAB $109.15 $109.42 $108.95 $4.24万 — -0.06%
668 ASMLB ASMLBASMLB $1433.26 $1,438.72 $1,425.69 $6,129.74 — 0.16%
365 NEXO NEXONexo $0.73 $0.739 $0.724 $26.40万 $4.70亿 -0.27%
336 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
607 DCR DCRDecred $12.37 $12.78 $12.30 $5.25万 $2.17亿 -3.13%
647 BBB BBBBBB $8.75 $8.77 $8.68 $1.42万 — 0.23%
424 T TThreshold Network $0.00458 $0.00461 $0.00449 $18.76万 $5,035.74万 -0.44%
429 OPG OPGOpenGradient $0.1213 $0.124 $0.1175 $18.36万 $2,291.47万 0.92%
506 MIRA MIRAMira Network $0.03618 $0.03736 $0.03587 $12.35万 $686.98万 -3.06%
642 SKUUB SKUUBSKUUB $12.79 $12.88 $12.37 $1.63万 — 2.16%
618 UMA UMAUMA $0.315 $0.323 $0.311 $4.16万 $2,689.58万 -1.56%
596 HOLO HOLOHoloworld AI $0.0533 $0.0549 $0.0529 $6.19万 $1,842.55万 -2.91%
70 牛来 牛来牛来 (Niu Lai) $0.05684 $0.06077 $0.05604 $235.38万 $5,663.64万 -4.31%
98 INTCB INTCBIntel (bStocks Tokenized Stock $56.86 $57.05 $55.92 $143.92万 $8,769.81万 1.05%
595 RARE RARESuperRare $0.01119 $0.01172 $0.01105 $6.21万 $798.61万 -3.70%
272 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
114 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
Gitcoin _比特币 Ripple USD _BTC行情 RNDR _比特币 Sui _数字货币市值 Hashflow _加密货币行情 比特币 _比特币行情 莱特币 _数字货币市值 NFPrompt _比特币 CyberConnect _以太坊ETH价格 BEAMX _BTC行情 Quant _比特币行情 Polygon _加密货币行情 应用链 _数字货币市值 Official _数字货币市值 Avalanche _比特币行情 Holo _比特币 Gitcoin _比特币 Pump.fun _比特币 Wrapped _比特币 瑞波币 _以太坊ETH价格 Reserve Rights _加密货币行情 Aptos _数字货币市值 Zama _比特币 Shiba Inu _加密货币行情 Holo _比特币 Sui _BTC行情 Injective _加密货币行情 Polymath _以太坊ETH价格 Ripple USD _BTC行情 StraitsX USD _数字货币市值 RNDR _币种排行 Gram _以太坊ETH价格 Caldera _BTC行情 恒星币 _比特币行情 牛来 _数字货币市值 USDC _比特币行情 Bubblemaps _以太坊ETH价格 QQQB _比特币 Hamster Kombat _BTC行情 Near Protocol _币种排行