BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 06:50:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBStrategy (bStocks Tokenized St	$145.47	$146.19	$129.30	$1,838.87万	$4,982.68万	7.11%
62	FILFilecoin	$0.8819	$0.9032	$0.8285	$850.30万	$7.34亿	1.98%
110	ETHFIEther.fi	$0.6056	$0.6219	$0.5528	$266.82万	$5.81亿	4.79%
94	BABABBABAB	$105.48	$107.58	$99.04	$353.69万	—	4.57%
519	ASMLBASMLB	$1501.96	$1,577.50	$1,481.55	$22.14万	—	-4.49%
233	NEXONexo	$0.775	$0.789	$0.731	$73.82万	$5.00亿	3.33%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
583	DCRDecred	$13.46	$13.46	$12.54	$15.84万	$2.33亿	5.32%
656	BBBBBB	$8.78	$8.90	$7.91	$9.06万	—	6.04%
484	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.89万	$5,244.50万	4.91%
363	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.00万	$2,330.75万	2.27%
511	MIRAMira Network	$0.04016	$0.04084	$0.0373	$23.05万	$764.42万	1.85%
676	SKUUBSKUUB	$16.05	$18.55	$15.50	$6.63万	—	-12.44%
619	UMAUMA	$0.353	$0.356	$0.33	$12.72万	$3,020.25万	2.92%
584	HOLOHoloworld	$0.0569	$0.0579	$0.0538	$15.83万	$1,959.07万	2.71%
70	牛来牛来 (Niu Lai)	$0.06533	$0.0685	$0.05751	$657.00万	$6,335.39万	6.49%
42	INTCBIntel (bStocks Tokenized Stock	$58.44	$61.72	$56.72	$1,347.42万	$8,769.81万	-4.71%
616	RARESuperRare	$0.01263	$0.01268	$0.01193	$13.07万	$907.11万	1.86%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%