Binance Staked SOL

BNSOL · 美元计价

$104.4

≈ ￥689.04

-2.25% (-$2.40)

更新于 2026-11-03 14:45:03

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$106.8

24H 成交量

$67.20万

流通市值

$7.55亿

24H 涨跌额

(-$2.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MSTRBMSTRB	$130.06	$137.47	$129.04	$1,526.90万	—	-3.09%
91	FILFilecoin	$0.8629	$0.878	$0.8512	$303.02万	$7.19亿	0.28%
118	ETHFIEther.fi	$0.5731	$0.6035	$0.5681	$177.76万	$5.62亿	-3.86%
153	BABABBABAB	$101.43	$103.93	$101.09	$112.00万	—	-0.19%
631	ASMLBASMLB	$1532.31	$1,602.00	$1,521.96	$9.83万	—	-4.00%
170	NEXONexo	$0.747	$0.769	$0.724	$100.86万	$4.83亿	-1.97%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
616	DCRDecred	$12.64	$13.03	$12.64	$10.89万	$2.29亿	-1.33%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
408	TThreshold Network	$0.00439	$0.0046	$0.00435	$31.51万	$5,029.23万	-3.30%
313	OPGOpenGradient	$0.1178	$0.1209	$0.1169	$45.21万	$2,263.83万	-1.67%
352	MIRAMira Network	$0.03799	$0.04036	$0.03782	$38.55万	$752.28万	-3.36%
688	SKUUBSKUUB	$17.08	$19.10	$16.67	$2.34万	—	-10.58%
602	UMAUMA	$0.335	$0.341	$0.328	$11.58万	$2,870.03万	-0.30%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.45万	$1,928.80万	-0.54%
46	牛来牛来 (Niu Lai)	$0.06091	$0.07248	$0.0586	$828.27万	$6,833.15万	-10.36%
20	INTCBINTCB	$60.49	$66.89	$59.48	$2,961.88万	—	-9.20%
562	RARESuperRare	$0.01221	$0.01243	$0.01204	$15.12万	$873.50万	-1.69%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%