Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-2.83% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01593

24H 成交量

$17.46万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$335.17万	—	0.42%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.36亿	0.58%
185	ETHFIEther.fi	$0.6118	$0.6366	$0.6037	$74.37万	$5.95亿	-2.47%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.03%
351	NEXONexo	$0.769	$0.777	$0.76	$30.12万	$4.95亿	-0.90%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.29亿	-0.38%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.64万	$5,197.18万	1.32%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-1.44%
370	MIRAMira Network	$0.03989	$0.04066	$0.03952	$28.12万	$769.81万	-0.89%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.48万	$1,976.72万	-2.09%
26	牛来牛来 (Niu Lai)	$0.06908	$0.07222	$0.06016	$1,127.45万	$6,746.68万	12.97%
57	INTCBINTCB	$65.86	$66.36	$65.07	$362.79万	—	1.09%
337	RARESuperRare	$0.01252	$0.01295	$0.0124	$32.55万	$896.31万	-2.49%
287	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%