Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-08 07:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$746.14万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.5 | $129.76 | $126.87 | $240.88万 | $4,982.68万 | -1.16% |
| 76 |
FILFilecoin
|
$0.7886 | $0.8225 | $0.774 | $197.98万 | $6.75亿 | -3.48% |
| 72 |
ETHFIEther.fi
|
$0.6025 | $0.6042 | $0.5793 | $227.29万 | $5.68亿 | 3.35% |
| 623 |
BABABBABAB
|
$109.16 | $109.59 | $109.04 | $4.02万 | — | -0.28% |
| 681 |
ASMLBASMLB
|
$1427.79 | $1,435.13 | $1,424.71 | $5,490.28 | — | -0.15% |
| 403 |
NEXONexo
|
$0.734 | $0.745 | $0.729 | $21.16万 | $4.74亿 | -1.21% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
DCRDecred
|
$12.59 | $12.96 | $12.56 | $7.21万 | $2.25亿 | -0.16% |
| 610 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.83万 | — | -0.12% |
| 413 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00454 | $20.03万 | $5,127.08万 | 0.00% |
| 363 |
OPGOpenGradient
|
$0.1226 | $0.1232 | $0.119 | $25.52万 | $2,301.87万 | 1.57% |
| 480 |
MIRAMira Network
|
$0.03732 | $0.03851 | $0.03668 | $14.23万 | $716.83万 | -2.12% |
| 641 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.23 | $2.90万 | — | 2.28% |
| 615 |
UMAUMA
|
$0.322 | $0.33 | $0.318 | $4.33万 | $2,772.25万 | -2.42% |
| 599 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0541 | $5.58万 | $1,911.71万 | -1.98% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05941 | $0.06077 | $0.05312 | $306.91万 | $5,790.11万 | 8.24% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.08 | $55.92 | $196.59万 | $8,769.81万 | -0.76% |
| 584 |
RARESuperRare
|
$0.01167 | $0.01211 | $0.01156 | $6.62万 | $842.08万 | -2.91% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
BEAMX _BTC行情
Act I : The _比特币行情
RNDR _BTC行情
Quant _比特币
Reserve Rights _比特币
Avalanche _加密货币行情
Bubblemaps _比特币行情
Aster _数字货币市值
比特币 _比特币行情
TONToken _BTC行情
狗币 _数字货币市值
Caldera _BTC行情
Hamster Kombat _比特币
瑞波币 _币种排行
Midnight _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _加密货币行情
BUSD _加密货币行情
Near Protocol _数字货币市值
Worldcoin _币种排行
United Stables _比特币行情
COCOS _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _数字货币市值
RWUSD _比特币行情
币安币 _数字货币市值
Solana _BTC行情
Near Protocol _以太坊ETH价格
Midnight _加密货币行情
以太坊 _比特币
Celo _币种排行
Solana _比特币行情
USD1 _比特币
Chainlink _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _比特币
Official _币种排行
Chainlink _比特币行情
Huma Finance _比特币