Astar

ASTR · 美元计价

$0.005164

≈ ￥0.034082

-3.48% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.005352

24H 最低

$0.005144

今日开盘

$0.00535

24H 成交量

$5.46万

流通市值

$4,594.57万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$128.24	$129.63	$126.17	$301.94万	$4,982.68万	-0.67%
76	FILFilecoin	$0.7771	$0.8111	$0.774	$196.47万	$6.60亿	-4.15%
64	ETHFIEther.fi	$0.5924	$0.6042	$0.5808	$236.82万	$5.72亿	0.27%
638	BABABBABAB	$109.03	$109.59	$108.95	$2.42万	—	-0.27%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
364	NEXONexo	$0.732	$0.742	$0.729	$24.92万	$4.72亿	-0.41%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
573	DCRDecred	$12.5	$12.96	$12.42	$7.01万	$2.21亿	-2.11%
649	BBBBBB	$8.74	$8.76	$8.68	$1.50万	—	-0.11%
396	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.19万	$5,075.45万	-1.72%
443	OPGOpenGradient	$0.1198	$0.1232	$0.119	$16.94万	$2,302.70万	-0.33%
494	MIRAMira Network	$0.0367	$0.03788	$0.03647	$12.59万	$705.68万	-3.12%
646	SKUUBSKUUB	$12.51	$12.68	$12.33	$1.81万	—	0.40%
621	UMAUMA	$0.319	$0.326	$0.318	$3.25万	$2,748.72万	-1.85%
589	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.90万	$1,881.43万	-2.52%
53	牛来牛来 (Niu Lai)	$0.05726	$0.06077	$0.05383	$339.16万	$5,813.69万	4.85%
87	INTCBIntel (bStocks Tokenized Stock	$56.25	$56.79	$55.92	$173.01万	$8,769.81万	0.21%
582	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.57万	$822.17万	-4.93%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%