宸昭数据
行情总览
Ardor

Ardor

ARDR · 美元计价
$0.02096
≈ ￥0.138336
-0.52% (-$0.00)
更新于 2026-11-09 13:35:02
← 返回行情列表
24H 最高
$0.02279
24H 最低
$0.01929
今日开盘
$0.02107
24H 成交量
$24.79万
流通市值
$2,155.23万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARDR 价格走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1571 -4.15% Maverick Token $0.00728 -5.94% Memecoin $0.000374 -4.84% METAB $618.53 +1.18% Brevis $0.0695 -3.20% Threshold Network $0.00454 -0.22% Coin98C98 $0.01126 -2.68% Walrus $0.02697 -4.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
42 MSTRB MSTRBStrategy (bStocks Tokenized St $124.62 $129.03 $122.23 $876.57万 $4,982.68万 -2.17%
58 FIL FILFilecoin $0.7554 $0.7819 $0.7189 $454.81万 $6.41亿 -3.27%
83 ETHFI ETHFIEther.fi $0.5906 $0.6041 $0.5594 $264.63万 $5.64亿 0.56%
324 BABAB BABABBABAB $107.25 $110.31 $106.98 $42.40万 — -1.59%
664 ASMLB ASMLBASMLB $1419.1 $1,447.70 $1,397.47 $3.45万 — -0.75%
365 NEXO NEXONexo $0.715 $0.736 $0.711 $36.86万 $4.70亿 -2.46%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
637 DCR DCRDecred $12.17 $12.58 $12.00 $8.00万 $2.17亿 -2.87%
672 BBB BBBBBB $8.82 $8.85 $8.57 $2.00万 — 0.92%
457 T TThreshold Network $0.00454 $0.00464 $0.00443 $24.52万 $5,035.74万 -0.22%
460 OPG OPGOpenGradient $0.121 $0.124 $0.1164 $24.32万 $2,291.47万 0.83%
476 MIRA MIRAMira Network $0.03508 $0.03673 $0.0339 $22.46万 $686.98万 -4.18%
623 SKUUB SKUUBSKUUB $12.2 $12.88 $11.57 $9.21万 — -2.09%
638 UMA UMAUMA $0.308 $0.32 $0.299 $7.75万 $2,689.58万 -3.15%
543 HOLO HOLOHoloworld AI $0.051 $0.0543 $0.05 $16.40万 $1,842.55万 -5.90%
82 牛来 牛来牛来 (Niu Lai) $0.05636 $0.05939 $0.05351 $275.37万 $5,663.64万 -0.90%
56 INTCB INTCBIntel (bStocks Tokenized Stock $55.89 $57.16 $54.77 $512.67万 $8,769.81万 -0.46%
615 RARE RARESuperRare $0.01095 $0.01148 $0.01069 $9.91万 $798.61万 -4.53%
338 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
143 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%

相关站点

共 40 个
Act I : The _币种排行 恒星币 _比特币行情 Gram _比特币 波场 _币种排行 Gitcoin _加密货币行情 Injective _BTC行情 BitTensor _加密货币行情 艾达币 _BTC行情 Celestia _BTC行情 Bubblemaps _数字货币市值 MarsCoin _比特币行情 MegaETH _BTC行情 United Stables _数字货币市值 USD1 _比特币行情 恒星币 _数字货币市值 DRAMB _比特币行情 Gitcoin _以太坊ETH价格 Quant _币种排行 TQQQB _数字货币市值 Uniswap _加密货币行情 Shiba Inu _比特币 Aptos _数字货币市值 Aerodrome _加密货币行情 LayerZero _比特币 CyberConnect _加密货币行情 COINB _比特币 Ondo _加密货币行情 Polkadot _以太坊ETH价格 Ethena _币种排行 MegaETH _加密货币行情 Virtuals _以太坊ETH价格 牛来 _以太坊ETH价格 Sui _以太坊ETH价格 牛来 _以太坊ETH价格 Injective _比特币行情 Hashflow _比特币行情 First Neiro _加密货币行情 Starknet _比特币 Vanar Chain _币种排行 DRAMB _币种排行