Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	MSTRBMSTRB	$132	$137.47	$129.04	$1,303.00万	—	-0.53%
85	FILFilecoin	$0.8759	$0.88	$0.8512	$309.84万	$7.19亿	1.12%
125	ETHFIEther.fi	$0.5942	$0.5974	$0.5681	$160.72万	$5.62亿	0.75%
162	BABABBABAB	$102.24	$103.93	$101.09	$103.07万	—	0.90%
657	ASMLBASMLB	$1570.68	$1,600.58	$1,521.96	$6.89万	—	-0.83%
164	NEXONexo	$0.748	$0.766	$0.724	$102.33万	$4.83亿	0.00%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
608	DCRDecred	$12.68	$13.03	$12.59	$11.31万	$2.29亿	-1.63%
183	BBBBBB	$8.05	$8.56	$7.95	$86.69万	—	-5.29%
423	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.75万	$5,029.23万	-2.42%
295	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.41万	$2,263.83万	0.59%
314	MIRAMira Network	$0.03951	$0.04036	$0.03774	$45.35万	$752.28万	-1.10%
691	SKUUBSKUUB	$17.8	$18.83	$16.67	$2.09万	—	-4.35%
539	UMAUMA	$0.347	$0.348	$0.328	$17.30万	$2,870.03万	2.36%
576	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.87万	$1,928.80万	0.90%
48	牛来牛来 (Niu Lai)	$0.06269	$0.07213	$0.0586	$779.11万	$6,833.15万	-11.62%
21	INTCBINTCB	$61.99	$66.50	$59.48	$2,346.49万	—	-4.91%
584	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.51万	$873.50万	-0.16%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%