Alchemy Pay

ACH · 美元计价

$0.00441

≈ ￥0.029106

-2.22% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.00458

24H 最低

$0.00439

今日开盘

$0.00451

24H 成交量

$4.52万

流通市值

$2,230.86万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MSTRBStrategy (bStocks Tokenized St	$128.79	$130.76	$125.80	$749.71万	$4,982.68万	-0.28%
76	FILFilecoin	$0.8017	$0.8392	$0.7978	$271.12万	$6.92亿	-2.05%
95	ETHFIEther.fi	$0.5867	$0.5925	$0.5721	$207.31万	$5.65亿	1.05%
248	BABABBABAB	$109.41	$109.79	$106.35	$52.61万	—	2.01%
673	ASMLBASMLB	$1431.2	$1,455.55	$1,413.50	$3.76万	—	-1.49%
305	NEXONexo	$0.737	$0.749	$0.73	$40.19万	$4.77亿	-0.14%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
627	DCRDecred	$12.83	$12.96	$12.56	$6.75万	$2.23亿	0.94%
630	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%
485	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.99万	$5,175.58万	-0.22%
362	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.22万	$2,269.69万	0.00%
555	MIRAMira Network	$0.03752	$0.03867	$0.03725	$11.93万	$725.80万	-1.45%
597	SKUUBSKUUB	$12.56	$13.32	$11.78	$9.72万	—	0.40%
636	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.43万	$1,926.64万	0.18%
77	牛来牛来 (Niu Lai)	$0.05697	$0.05813	$0.05312	$270.49万	$5,397.02万	2.80%
48	INTCBIntel (bStocks Tokenized Stock	$56.52	$57.37	$54.57	$606.65万	$8,769.81万	3.08%
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.40万	$859.52万	-3.76%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%